Southwest Airlines Co BEST Turbo Long 22,10

Societe Generale, DE000SW9AM22
3,720 12:59
+0,300 (+8,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,870 9,110 9,110
11,040 0 -1,940 -17,56%
02 apr 9,070 9,330 8,830
9,400 0 +0,220 +2,41%
03 apr 7,810 7,300 7,100
8,280 0 -2,030 -21,76%
04 apr 6,400 3,920 3,920
6,410 0 -3,380 -46,30%
07 apr 3,150 3,420 2,220
3,450 0 -0,500 -12,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront