Sanofi BEST Turbo Long 89,08

Societe Generale, DE000SW9FY31
+ Sanofi BEST Turbo Long 89,08 op mijn watchlist
0,365 17:19
-0,330 (-47,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,590 1,985 1,580
2,005 0 +0,360 +22,15%
04 mrt 1,910 2,095 1,840
2,145 0 +0,110 +5,54%
05 mrt 2,160 2,105 2,025
2,170 0 +0,010 +0,48%
06 mrt 2,120 2,155 2,005
2,205 0 +0,050 +2,38%
07 mrt 2,170 2,135 2,035
2,220 0 -0,020 -0,93%
10 mrt 2,100 2,190 2,065
2,255 0 +0,055 +2,58%
11 mrt 2,165 1,860 1,860
2,235 0 -0,330 -15,07%
12 mrt 1,975 1,790 1,715
2,035 0 -0,070 -3,76%
13 mrt 1,825 1,805 1,745
1,825 0 +0,015 +0,84%
14 mrt 1,795 1,765 1,725
1,875 0 -0,040 -2,22%
17 mrt 1,775 1,915 1,745
1,915 0 +0,150 +8,50%
18 mrt 1,955 1,945 1,895
1,995 0 +0,030 +1,57%
19 mrt 1,975 1,925 1,915
2,045 0 -0,020 -1,03%
20 mrt 1,935 1,805 1,735
1,975 0 -0,120 -6,23%
21 mrt 1,755 1,705 1,695
1,825 0 -0,100 -5,54%
24 mrt 1,685 1,525 1,495
1,705 0 -0,180 -10,56%
25 mrt 1,425 1,475 1,425
1,695 0 -0,050 -3,28%
26 mrt 1,515 1,345 1,205
1,525 0 -0,130 -8,81%
27 mrt 1,265 1,325 1,235
1,355 0 -0,020 -1,49%
28 mrt 1,295 1,485 1,285
1,515 0 +0,160 +12,08%
31 mrt 1,380 1,335 1,275
1,455 0 -0,150 -10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront