CrowdStrike Holdings BEST Turbo Long 146,08

Societe Generale, DE000SV6M1T0
+ CrowdStrike Holdings BEST Turbo Long 146,08 op mijn watchlist
27,399 15:18
-0,191 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,569 19,862 19,316
20,117 0 -0,251 -1,25%
03 jan 20,153 20,560 20,080
21,040 0 +0,698 +3,51%
06 jan 21,106 21,547 20,905
21,681 0 +0,987 +4,80%
07 jan 21,453 21,318 20,550
21,801 0 -0,229 -1,06%
08 jan 21,148 20,415 20,415
21,514 0 -0,903 -4,24%
09 jan 20,916 20,714 20,714
21,050 0 +0,299 +1,46%
10 jan 20,682 19,894 19,737
20,925 0 -0,820 -3,96%
13 jan 19,966 19,116 18,930
20,038 0 -0,778 -3,91%
14 jan 19,595 19,919 19,407
20,142 0 +0,803 +4,20%
15 jan 20,045 21,168 19,973
21,168 0 +1,249 +6,27%
16 jan 21,368 21,779 21,157
21,896 0 +0,611 +2,89%
17 jan 21,579 20,683 20,203
22,266 0 -1,096 -5,03%
20 jan 20,788 20,527 20,448
20,791 0 -0,156 -0,75%
21 jan 20,478 21,524 20,478
21,524 0 +0,997 +4,86%
22 jan 21,712 22,750 21,257
22,820 0 +1,226 +5,70%
23 jan 22,514 22,131 22,092
22,586 0 -0,619 -2,72%
24 jan 22,394 22,612 22,228
22,946 0 +0,481 +2,17%
27 jan 21,205 21,948 20,309
22,764 0 -0,664 -2,94%
28 jan 22,072 25,252 21,847
25,256 0 +3,304 +15,05%
29 jan 25,500 24,379 23,795
25,731 0 -0,873 -3,46%
30 jan 24,696 24,169 23,882
24,917 0 -0,210 -0,86%
31 jan 24,824 25,241 24,542
25,441 0 +1,072 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront