CrowdStrike Holdings BEST Turbo Long 147,79

Societe Generale, DE000SV6M1T0
+ CrowdStrike Holdings BEST Turbo Long 147,79 op mijn watchlist
18,904 10:42
-0,363 (-1,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,523 12,749 12,484
12,936 0 +0,440 +3,57%
03 sep 12,588 11,784 11,770
12,826 0 -0,965 -7,57%
04 sep 11,322 11,197 11,032
11,563 0 -0,587 -4,98%
05 sep 10,863 10,566 10,334
10,992 0 -0,631 -5,64%
06 sep 10,466 9,655 9,655
10,618 0 -0,911 -8,62%
09 sep 9,840 9,974 9,579
10,179 0 +0,319 +3,30%
10 sep 9,684 9,629 9,545
10,076 0 -0,345 -3,46%
11 sep 9,687 9,978 9,449
9,978 0 +0,349 +3,62%
12 sep 10,495 10,603 10,344
10,712 0 +0,625 +6,26%
13 sep 10,726 10,866 10,659
11,037 0 +0,263 +2,48%
16 sep 10,884 11,546 10,674
11,740 0 +0,680 +6,26%
17 sep 11,663 11,699 11,610
11,946 0 +0,153 +1,33%
18 sep 11,701 11,427 11,245
11,822 0 -0,272 -2,32%
19 sep 12,053 12,867 12,009
13,000 0 +1,440 +12,60%
20 sep 12,280 13,953 12,280
14,037 0 +1,086 +8,44%
23 sep 14,464 14,160 14,124
14,664 0 +0,207 +1,48%
24 sep 13,910 13,548 13,233
14,277 0 -0,612 -4,32%
25 sep 13,250 13,498 13,234
13,573 0 -0,050 -0,37%
26 sep 13,649 12,573 12,474
13,759 0 -0,925 -6,85%
27 sep 12,708 12,973 12,606
13,006 0 +0,400 +3,18%
30 sep 12,996 12,751 12,702
13,197 0 -0,222 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront