Vopak BEST Turbo Long 26,09

Societe Generale, DE000SV6RJ56
2,356 17:25
+0,091 (+4,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,811 2,852 2,806
2,903 0 -0,024 -0,83%
02 apr 2,845 2,942 2,808
2,942 0 +0,090 +3,16%
03 apr 2,782 2,733 2,712
2,891 0 -0,209 -7,10%
04 apr 2,747 2,356 2,261
2,747 0 -0,377 -13,79%
07 apr 2,099 2,121 1,917
2,392 0 -0,235 -9,97%
08 apr 2,239 2,263 2,170
2,336 0 +0,142 +6,69%
09 apr 2,048 2,181 2,047
2,267 0 -0,082 -3,62%
10 apr 2,708 2,230 2,226
2,733 0 +0,049 +2,25%
11 apr 2,278 2,265 2,131
2,305 0 +0,035 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront