Spotify Technology SA Turbo Long 271,33

Societe Generale, DE000SW9W156
8,930 11:32
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,870 7,210 6,870
7,250 0 -0,020 -0,28%
04 feb 7,560 8,300 7,550
8,720 0 +1,090 +15,12%
05 feb 8,720 8,790 8,310
8,890 0 +0,490 +5,90%
06 feb 8,960 8,780 8,770
9,050 0 -0,010 -0,11%
07 feb 8,900 8,970 8,850
9,090 0 +0,190 +2,16%
10 feb 8,940 9,110 8,920
9,160 0 +0,140 +1,56%
11 feb 9,210 8,900 8,800
9,280 0 -0,210 -2,31%
12 feb 8,850 8,930 8,830
8,950 0 +0,030 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront