Société Générale Limited Turbo Long 19,50

Societe Generale, DE000SJ2TAD8
+ Société Générale Limited Turbo Long 19,50 op mijn watchlist
3,435 15:08
+0,215 (+6,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,615 1,570 1,465
1,625 0 -0,015 -0,95%
03 jan 1,605 1,450 1,435
1,605 0 -0,120 -7,64%
06 jan 1,485 1,615 1,470
1,665 0 +0,165 +11,38%
07 jan 1,610 1,550 1,545
1,625 0 -0,065 -4,02%
08 jan 1,575 1,630 1,545
1,690 0 +0,080 +5,16%
09 jan 1,655 1,650 1,575
1,665 0 +0,020 +1,23%
10 jan 1,635 1,600 1,580
1,665 0 -0,050 -3,03%
13 jan 1,585 1,620 1,555
1,675 0 +0,020 +1,25%
14 jan 1,665 1,750 1,665
1,805 0 +0,130 +8,02%
15 jan 1,785 1,890 1,755
1,945 1.400 +0,140 +8,00%
16 jan 1,915 1,920 1,895
1,955 0 +0,030 +1,59%
17 jan 1,925 1,915 1,895
1,965 0 -0,005 -0,26%
20 jan 1,925 2,010 1,925
2,035 1.400 +0,095 +4,96%
21 jan 2,015 2,020 1,995
2,035 0 +0,010 +0,50%
22 jan 2,035 2,010 2,005
2,075 0 -0,010 -0,50%
23 jan 1,995 2,150 1,995
2,150 0 +0,140 +6,97%
24 jan 2,165 2,170 2,145
2,225 0 +0,020 +0,93%
27 jan 2,185 2,190 2,180
2,295 0 +0,020 +0,92%
28 jan 2,185 2,290 2,180
2,315 0 +0,100 +4,57%
29 jan 2,340 2,340 2,245
2,345 0 +0,050 +2,18%
30 jan 2,335 2,360 2,295
2,375 0 +0,020 +0,85%
31 jan 2,385 2,410 2,375
2,425 0 +0,050 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront