Palo Alto Networks Inc BEST Turbo Long 101,79

Societe Generale, DE000SV6UUV1
5,023 15:59
-0,152 (-2,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,365 6,369 6,145
6,490 0 +0,050 +0,79%
02 apr 6,477 6,697 6,194
6,697 0 +0,328 +5,15%
03 apr 6,082 5,992 5,595
6,147 0 -0,705 -10,53%
04 apr 5,710 4,922 4,892
5,803 0 -1,070 -17,86%
07 apr 3,975 4,552 3,238
4,384 0 -0,370 -7,52%
08 apr 4,857 5,175 4,782
5,499 500 +0,623 +13,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront