Crédit Agricole Turbo Long 10,51

Societe Generale, DE000SV6X3F2
+ Crédit Agricole Turbo Long 10,51 op mijn watchlist
6,640 14:08
-0,150 (-2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,900 5,960 5,680
6,020 0 +0,170 +2,94%
04 mrt 5,790 5,860 5,540
5,870 0 -0,100 -1,68%
05 mrt 6,040 6,230 5,850
6,230 0 +0,370 +6,31%
06 mrt 6,300 6,240 6,190
6,410 0 +0,010 +0,16%
07 mrt 6,350 6,420 6,300
6,460 0 +0,180 +2,88%
10 mrt 6,560 6,060 6,060
6,560 0 -0,360 -5,61%
11 mrt 6,150 5,840 5,820
6,240 0 -0,220 -3,63%
12 mrt 6,080 6,040 5,970
6,140 0 +0,200 +3,42%
13 mrt 6,000 5,910 5,880
6,050 0 -0,130 -2,15%
14 mrt 5,990 6,210 5,820
6,220 0 +0,300 +5,08%
17 mrt 6,270 6,350 6,170
6,370 0 +0,140 +2,25%
18 mrt 6,470 6,530 6,390
6,600 0 +0,180 +2,83%
19 mrt 6,610 6,810 6,530
6,810 0 +0,280 +4,29%
20 mrt 6,820 6,620 6,460
6,820 0 -0,190 -2,79%
21 mrt 6,640 6,560 6,490
6,670 0 -0,060 -0,91%
24 mrt 6,740 6,630 6,580
6,750 0 +0,070 +1,07%
25 mrt 6,690 7,070 6,680
7,090 0 +0,440 +6,64%
26 mrt 7,130 6,840 6,840
7,180 0 -0,230 -3,25%
27 mrt 6,750 6,840 6,620
6,940 0 0,000 0,00%
28 mrt 6,740 6,640 6,640
6,840 0 -0,200 -2,92%
31 mrt 6,510 6,550 6,420
6,570 0 -0,090 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront