TOKYO-Nikkei 225 BEST Turbo Long 30.550,51

Societe Generale, DE000SV60025
+ TOKYO-Nikkei 225 BEST Turbo Long 30.550,51 op mijn watchlist
4,395 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,240 5,450 5,160
5,510 4 -0,440 -7,47%
04 feb 5,320 5,410 5,240
5,500 0 -0,040 -0,73%
05 feb 5,290 5,330 5,230
5,380 0 -0,080 -1,48%
06 feb 5,560 5,550 5,500
5,590 0 +0,220 +4,13%
07 feb 5,410 5,180 5,160
5,470 0 -0,370 -6,67%
10 feb 5,400 5,450 5,390
5,480 0 +0,270 +5,21%
11 feb 5,390 5,490 5,380
5,520 0 +0,040 +0,73%
12 feb 5,430 5,510 5,290
5,510 0 +0,020 +0,36%
13 feb 5,640 5,640 5,590
5,720 16 +0,130 +2,36%
14 feb 5,520 5,420 5,420
5,550 164 -0,220 -3,90%
17 feb 5,560 5,550 5,530
5,570 0 +0,130 +2,40%
18 feb 5,650 5,620 5,580
5,650 0 +0,070 +1,26%
19 feb 5,550 5,380 5,330
5,570 0 -0,240 -4,27%
20 feb 5,350 5,180 5,140
5,380 0 -0,200 -3,72%
21 feb 5,340 5,160 5,160
5,400 0 -0,020 -0,39%
24 feb 5,090 4,995 4,845
5,090 0 -0,165 -3,20%
25 feb 5,010 4,825 4,705
5,050 16 -0,170 -3,40%
26 feb 4,985 5,120 4,935
5,150 0 +0,295 +6,11%
27 feb 5,050 4,925 4,825
5,100 0 -0,195 -3,81%
28 feb 4,325 4,495 4,265
4,545 0 -0,430 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront