TOKYO-Nikkei 225 Turbo Long 16.589,51

Societe Generale, DE000SV600M6
+ TOKYO-Nikkei 225 Turbo Long 16.589,51 op mijn watchlist
10,790 13:22
-0,020 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,990 11,070 10,890
11,160 0 +0,310 +2,88%
04 mrt 10,760 10,430 10,200
10,760 0 -0,640 -5,78%
05 mrt 10,770 10,760 10,620
10,840 0 +0,330 +3,16%
06 mrt 10,910 10,560 10,540
10,910 0 -0,200 -1,86%
07 mrt 10,450 10,370 10,280
10,560 0 -0,190 -1,80%
10 mrt 10,590 10,260 10,220
10,590 0 -0,110 -1,06%
11 mrt 10,420 10,100 10,100
10,490 0 -0,160 -1,56%
12 mrt 10,430 10,640 10,410
10,640 0 +0,540 +5,35%
13 mrt 10,440 10,340 10,340
10,560 0 -0,300 -2,82%
14 mrt 10,590 10,800 10,570
10,840 0 +0,460 +4,45%
17 mrt 10,790 10,950 10,760
10,950 0 +0,150 +1,39%
18 mrt 10,960 10,900 10,860
11,030 0 -0,050 -0,46%
19 mrt 10,890 10,940 10,820
11,010 0 +0,040 +0,37%
20 mrt 10,930 10,810 10,750
10,970 0 -0,130 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront