TOKYO-Nikkei 225 Turbo Long 16.410,00

Societe Generale, DE000SV600M6
8,800 18:30
+0,600 (+7,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,940 9,970 9,710
10,050 0 -0,120 -1,19%
02 apr 9,960 10,110 9,790
10,110 0 +0,140 +1,40%
03 apr 9,460 9,230 9,010
9,540 0 -0,880 -8,70%
04 apr 9,070 8,210 8,160
9,080 0 -1,020 -11,05%
07 apr 7,870 8,200 7,410
8,640 0 -0,010 -0,12%
08 apr 8,580 8,800 8,470
9,080 0 +0,600 +7,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront