TOKYO-Nikkei 225 BEST Turbo Long 12.920,17

Societe Generale, DE000SV600V7
+ TOKYO-Nikkei 225 BEST Turbo Long 12.920,17 op mijn watchlist
13,440 11:27
-0,740 (-5,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,870 15,870 15,760
15,950 0 +0,300 +1,93%
04 mrt 15,560 15,130 14,930
15,560 0 -0,740 -4,66%
05 mrt 15,340 15,210 15,080
15,340 0 +0,080 +0,53%
06 mrt 15,370 15,010 15,000
15,380 0 -0,200 -1,31%
07 mrt 14,890 14,790 14,680
14,960 0 -0,220 -1,47%
10 mrt 15,030 14,670 14,660
15,030 0 -0,120 -0,81%
11 mrt 14,830 14,350 14,350
14,840 0 -0,320 -2,18%
12 mrt 14,690 14,930 14,670
14,930 0 +0,580 +4,04%
13 mrt 14,800 14,720 14,720
14,880 0 -0,210 -1,41%
14 mrt 14,930 15,160 14,890
15,200 0 +0,440 +2,99%
17 mrt 15,090 15,250 15,060
15,250 0 +0,090 +0,59%
18 mrt 15,160 15,100 15,080
15,210 0 -0,150 -0,98%
19 mrt 15,120 15,190 15,110
15,250 0 +0,090 +0,60%
20 mrt 15,320 15,190 15,160
15,370 0 0,000 0,00%
21 mrt 15,230 15,170 15,080
15,240 0 -0,020 -0,13%
24 mrt 15,160 15,290 15,140
15,310 0 +0,120 +0,79%
25 mrt 15,250 15,360 15,230
15,400 0 +0,070 +0,46%
26 mrt 15,400 15,240 15,220
15,410 0 -0,120 -0,78%
27 mrt 15,190 15,070 15,050
15,200 0 -0,170 -1,12%
28 mrt 14,820 14,460 14,450
14,820 0 -0,610 -4,05%
31 mrt 14,170 14,240 14,010
14,250 0 -0,220 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront