TOKYO-Nikkei 225 BEST Turbo Long 26.047,72

Societe Generale, DE000SV60009
4,635 15:03
+0,800 (+20,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,960 6,020 5,710
6,110 0 -0,130 -2,11%
02 apr 5,990 6,130 5,800
6,130 0 +0,110 +1,83%
03 apr 5,400 5,100 4,825
5,480 0 -1,030 -16,80%
04 apr 4,885 3,865 3,835
4,915 523 -1,235 -24,22%
07 apr 3,455 3,835 2,925
4,535 18.000 -0,030 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront