TOKYO-Nikkei 225 BEST Turbo Long 26.241,28

Societe Generale, DE000SV60009
7,060 18:30
-0,020 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,530 7,580 7,420
7,690 0 +0,350 +4,84%
04 mrt 7,220 6,800 6,560
7,220 0 -0,780 -10,29%
05 mrt 7,130 7,070 6,910
7,170 0 +0,270 +3,97%
06 mrt 7,230 6,840 6,820
7,230 0 -0,230 -3,25%
07 mrt 6,710 6,610 6,490
6,810 0 -0,230 -3,36%
10 mrt 6,860 6,470 6,440
6,860 0 -0,140 -2,12%
11 mrt 6,650 6,220 6,220
6,700 0 -0,250 -3,86%
12 mrt 6,600 6,840 6,580
6,840 0 +0,620 +9,97%
13 mrt 6,660 6,550 6,550
6,770 0 -0,290 -4,24%
14 mrt 6,820 7,060 6,780
7,100 0 +0,510 +7,79%
17 mrt 7,020 7,200 6,980
7,200 0 +0,140 +1,98%
18 mrt 7,160 7,100 7,060
7,230 0 -0,100 -1,39%
19 mrt 7,090 7,160 7,040
7,230 0 +0,060 +0,85%
20 mrt 7,210 7,080 7,020
7,270 0 -0,080 -1,12%
21 mrt 7,150 7,060 6,960
7,160 0 -0,020 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront