TOKYO-Nikkei 225 BEST Turbo Long 10.967,75

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.967,75 op mijn watchlist
17,820 16:18
-0,070 (-0,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,350 17,080 17,020
17,470 0 +0,020 +0,12%
02 okt 17,010 17,250 16,930
17,250 0 +0,170 +1,00%
03 okt 17,200 17,220 17,030
17,240 0 -0,030 -0,17%
04 okt 17,280 17,580 17,210
17,640 0 +0,360 +2,09%
07 okt 17,570 17,370 17,320
17,590 0 -0,210 -1,19%
08 okt 17,330 17,620 17,290
17,660 0 +0,250 +1,44%
09 okt 17,510 17,650 17,450
17,700 0 +0,030 +0,17%
10 okt 17,540 17,550 17,320
17,570 0 -0,100 -0,57%
11 okt 17,710 17,820 17,580
17,840 0 +0,270 +1,54%
14 okt 17,730 17,930 17,710
17,940 0 +0,110 +0,62%
15 okt 17,890 17,470 17,430
17,910 0 -0,460 -2,57%
16 okt 17,480 17,560 17,430
17,590 0 +0,090 +0,52%
17 okt 17,410 17,540 17,410
17,650 0 -0,020 -0,11%
18 okt 17,370 17,420 17,370
17,500 0 -0,120 -0,68%
21 okt 17,400 17,260 17,190
17,480 0 -0,160 -0,92%
22 okt 16,940 16,800 16,800
16,990 0 -0,460 -2,67%
23 okt 16,610 16,430 16,390
16,660 0 -0,370 -2,20%
24 okt 16,650 16,540 16,500
16,730 0 +0,110 +0,67%
25 okt 16,520 16,670 16,520
16,720 0 +0,130 +0,79%
28 okt 16,820 16,790 16,650
16,850 0 +0,120 +0,72%
29 okt 17,060 17,130 17,020
17,140 0 +0,340 +2,03%
30 okt 17,330 17,200 17,150
17,410 0 +0,070 +0,41%
31 okt 16,950 16,610 16,570
16,970 0 -0,590 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront