TOKYO-Nikkei 225 BEST Turbo Long 10.753,76

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.753,76 op mijn watchlist
15,790 18:30
-0,600 (-3,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,740 16,140 16,120
16,740 0 -0,980 -5,72%
02 aug 15,550 14,950 14,680
15,560 0 -1,190 -7,37%
05 aug 12,700 14,380 12,700
14,380 75 -0,570 -3,81%
06 aug 14,600 14,300 13,910
14,600 0 -0,080 -0,56%
07 aug 15,070 15,210 14,790
15,330 0 +0,910 +6,36%
08 aug 14,970 15,410 14,720
15,420 0 +0,200 +1,31%
09 aug 14,990 15,010 14,950
15,300 0 -0,400 -2,60%
12 aug 15,280 15,380 15,200
15,430 0 +0,370 +2,47%
13 aug 15,590 15,760 15,480
15,790 0 +0,380 +2,47%
14 aug 15,790 15,530 15,440
15,790 0 -0,230 -1,46%
15 aug 15,890 16,350 15,810
16,350 0 +0,820 +5,28%
16 aug 16,590 16,460 16,270
16,620 0 +0,110 +0,67%
19 aug 16,450 16,470 16,340
16,500 0 +0,010 +0,06%
20 aug 16,650 16,520 16,510
16,710 0 +0,050 +0,30%
21 aug 16,670 16,610 16,540
16,810 0 +0,090 +0,54%
22 aug 16,840 16,850 16,760
17,000 0 +0,240 +1,44%
23 aug 16,950 16,850 16,840
17,090 0 0,000 0,00%
26 aug 16,840 16,830 16,780
16,960 0 -0,020 -0,12%
27 aug 16,920 17,010 16,910
17,030 0 +0,180 +1,07%
28 aug 17,040 16,950 16,940
17,150 0 -0,060 -0,35%
29 aug 17,040 17,340 17,030
17,350 0 +0,390 +2,30%
30 aug 17,290 17,290 17,270
17,400 0 -0,050 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront