TOKYO-Nikkei 225 BEST Turbo Long 19.409,72

Societe Generale, DE000SV600Y1
7,830 12:08
-0,910 (-10,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,070 10,130 9,840
10,210 0 -0,110 -1,07%
02 apr 10,090 10,210 9,920
10,210 0 +0,080 +0,79%
03 apr 9,520 9,210 8,930
9,590 0 -1,000 -9,79%
04 apr 8,990 7,990 7,990
9,020 0 -1,220 -13,25%
07 apr 7,570 7,930 7,020
8,640 0 -0,060 -0,75%
08 apr 8,370 8,740 8,310
9,050 0 +0,810 +10,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront