Apple BEST Turbo Long 187,01

Societe Generale, DE000SW9YYN5
+ Apple BEST Turbo Long 187,01 op mijn watchlist
3,195 15:53
-0,250 (-7,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,600 4,165 4,105
4,795 0 -1,235 -22,87%
04 feb 4,205 4,635 4,130
4,735 0 +0,470 +11,28%
05 feb 4,665 4,505 4,060
4,665 0 -0,130 -2,80%
06 feb 4,705 4,585 4,545
4,805 0 +0,080 +1,78%
07 feb 4,780 4,325 4,315
4,795 0 -0,260 -5,67%
10 feb 4,400 4,335 4,270
4,505 0 +0,010 +0,23%
11 feb 4,130 4,895 4,100
4,955 0 +0,560 +12,92%
12 feb 4,680 4,925 4,530
4,955 0 +0,030 +0,61%
13 feb 5,130 5,400 4,930
5,490 0 +0,475 +9,64%
14 feb 5,580 5,690 5,390
5,800 0 +0,290 +5,37%
17 feb 5,750 5,590 5,590
5,800 0 -0,100 -1,76%
18 feb 5,850 5,770 5,660
5,860 0 +0,180 +3,22%
19 feb 5,870 5,850 5,670
5,880 0 +0,080 +1,39%
20 feb 5,710 5,920 5,690
5,930 0 +0,070 +1,20%
21 feb 5,870 6,020 5,820
6,020 0 +0,100 +1,69%
24 feb 5,850 6,040 5,500
6,080 0 +0,020 +0,33%
25 feb 6,070 6,200 5,760
6,200 0 +0,160 +2,65%
26 feb 5,960 5,560 5,460
5,960 0 -0,640 -10,32%
27 feb 5,360 5,430 5,200
5,540 0 -0,130 -2,34%
28 feb 5,090 5,090 4,875
5,160 120 -0,340 -6,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront