Apple BEST Turbo Long 187,29

Societe Generale, DE000SW9YYN5
+ Apple BEST Turbo Long 187,29 op mijn watchlist
1,860 14:37
-1,635 (-46,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,650 5,960 5,960
6,750 0 -0,880 -12,87%
03 jan 6,030 5,890 5,850
6,070 0 -0,070 -1,17%
06 jan 5,910 6,120 5,910
6,240 0 +0,230 +3,90%
07 jan 5,970 5,790 5,750
6,050 0 -0,330 -5,39%
08 jan 5,840 5,720 5,660
5,930 0 -0,070 -1,21%
09 jan 5,800 5,900 5,750
5,940 0 +0,180 +3,15%
10 jan 5,850 5,180 4,955
5,890 0 -0,720 -12,20%
13 jan 5,230 4,865 4,665
5,240 0 -0,315 -6,08%
14 jan 5,110 4,925 4,885
5,190 0 +0,060 +1,23%
15 jan 4,955 5,280 4,930
5,400 0 +0,355 +7,21%
16 jan 5,450 4,675 4,585
5,670 0 -0,605 -11,46%
17 jan 4,475 4,615 4,445
4,790 0 -0,060 -1,28%
20 jan 4,525 4,665 4,525
4,770 0 +0,050 +1,08%
21 jan 4,375 3,585 3,535
4,375 888 -1,080 -23,15%
22 jan 3,755 3,795 3,535
3,865 888 +0,210 +5,86%
23 jan 3,835 3,885 3,780
4,165 0 +0,090 +2,37%
24 jan 3,845 3,725 3,725
4,110 0 -0,160 -4,12%
27 jan 3,555 4,455 3,235
4,455 0 +0,730 +19,60%
28 jan 4,355 5,290 4,340
5,420 0 +0,835 +18,74%
29 jan 5,260 5,130 4,900
5,340 0 -0,160 -3,02%
30 jan 5,380 5,240 5,190
5,450 0 +0,110 +2,14%
31 jan 5,820 5,400 5,330
6,230 68.000 +0,160 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront