Pernod Ricard Limited Turbo Long 90,00

Societe Generale, DE000SJ2V2M1
+ Pernod Ricard Limited Turbo Long 90,00 op mijn watchlist
0,550 16:57
-0,120 (-17,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,890 1,865 1,690
1,975 0 -0,240 -11,40%
04 feb 1,765 1,735 1,595
1,805 1.500 -0,130 -6,97%
05 feb 1,680 1,425 1,295
1,775 0 -0,310 -17,87%
06 feb 1,555 1,675 1,535
1,735 0 +0,250 +17,54%
07 feb 1,565 1,230 1,165
1,565 3.000 -0,445 -26,57%
10 feb 1,305 1,130 0,995
1,305 4.250 -0,100 -8,13%
11 feb 1,005 0,900 0,870
1,005 1.600 -0,230 -20,35%
12 feb 0,930 0,940 0,885
1,025 0 +0,040 +4,44%
13 feb 0,995 1,060 0,895
1,145 0 +0,120 +12,77%
14 feb 1,015 0,970 0,935
1,015 0 -0,090 -8,49%
17 feb 0,905 1,020 0,825
1,030 4.000 +0,050 +5,15%
18 feb 1,085 0,880 0,755
1,115 0 -0,140 -13,73%
19 feb 0,915 0,820 0,775
0,915 0 -0,060 -6,82%
20 feb 0,845 0,790 0,675
0,875 0 -0,030 -3,66%
21 feb 0,795 0,965 0,730
0,985 0 +0,175 +22,15%
24 feb 1,055 0,980 0,885
1,055 0 +0,015 +1,55%
25 feb 1,065 0,980 0,895
1,075 0 0,000 0,00%
26 feb 1,030 1,150 0,995
1,170 0 +0,170 +17,35%
27 feb 1,160 1,100 0,955
1,190 0 -0,050 -4,35%
28 feb 1,070 1,350 1,000
1,380 0 +0,250 +22,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront