KBC Groep BEST Turbo Long 67,25

Societe Generale, DE000SJ2CUT8
+ KBC Groep BEST Turbo Long 67,25 op mijn watchlist
1,485 12:07
+0,100 (+7,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,580 0,635 0,580
0,695 0 -0,180 -22,09%
04 feb 0,660 0,635 0,605
0,685 0 0,000 0,00%
05 feb 0,650 0,655 0,595
0,695 0 +0,020 +3,15%
06 feb 0,670 0,910 0,670
0,925 0 +0,255 +38,93%
07 feb 0,895 0,970 0,895
1,005 0 +0,060 +6,59%
10 feb 0,975 0,940 0,925
0,985 0 -0,030 -3,09%
11 feb 0,935 1,030 0,915
1,030 0 +0,090 +9,57%
12 feb 1,065 1,195 1,055
1,205 0 +0,165 +16,02%
13 feb 1,395 1,495 1,345
1,525 0 +0,300 +25,10%
14 feb 1,480 1,525 1,475
1,575 0 +0,030 +2,01%
17 feb 1,510 1,515 1,510
1,605 0 -0,010 -0,66%
18 feb 1,510 1,575 1,510
1,595 0 +0,060 +3,96%
19 feb 1,570 1,425 1,425
1,635 0 -0,150 -9,52%
20 feb 1,490 1,385 1,385
1,500 0 -0,040 -2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront