adidas AG Turbo Long 195,77

Societe Generale, DE000SW7TDZ7
+ adidas AG Turbo Long 195,77 op mijn watchlist
3,195 18:30
-0,250 (-7,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,340 2,290 2,195
2,455 0 +0,020 +0,88%
03 jan 2,315 2,190 2,135
2,365 100 -0,100 -4,37%
06 jan 2,215 2,550 2,195
2,575 0 +0,360 +16,44%
07 jan 2,605 2,690 2,605
2,735 0 +0,140 +5,49%
08 jan 2,685 2,730 2,685
2,865 0 +0,040 +1,49%
09 jan 2,805 2,810 2,655
2,845 0 +0,080 +2,93%
10 jan 2,795 2,770 2,705
2,955 0 -0,040 -1,42%
13 jan 2,725 2,490 2,435
2,725 0 -0,280 -10,11%
14 jan 2,545 2,370 2,310
2,545 0 -0,120 -4,82%
15 jan 2,395 2,590 2,375
2,625 0 +0,220 +9,28%
16 jan 2,615 2,610 2,535
2,765 0 +0,020 +0,77%
17 jan 2,625 2,590 2,545
2,655 0 -0,020 -0,77%
20 jan 2,585 2,640 2,535
2,735 0 +0,050 +1,93%
21 jan 2,615 2,945 2,555
2,945 0 +0,305 +11,55%
22 jan 3,140 3,380 3,120
3,615 0 +0,435 +14,77%
23 jan 3,385 3,440 3,225
3,475 0 +0,060 +1,78%
24 jan 3,465 3,200 3,105
3,475 0 -0,240 -6,98%
27 jan 3,070 3,270 3,070
3,285 0 +0,070 +2,19%
28 jan 3,235 3,210 3,135
3,265 0 -0,060 -1,83%
29 jan 3,205 3,300 3,075
3,335 0 +0,090 +2,80%
30 jan 3,315 3,440 3,275
3,465 0 +0,140 +4,24%
31 jan 3,445 3,240 3,185
3,475 0 -0,200 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront