Silver World Spot (USD) BEST Turbo Long 26,45

Societe Generale, DE000SW7THD5
1,975 18:30
+0,130 (+7,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,585 3,385 3,345
3,615 0 -0,130 -3,70%
02 apr 3,515 3,545 3,425
3,595 0 +0,160 +4,73%
03 apr 3,185 2,585 2,475
3,185 200 -0,960 -27,08%
04 apr 2,405 1,615 1,505
2,435 0 -0,970 -37,52%
07 apr 1,670 1,625 1,575
1,925 14.000 +0,010 +0,62%
08 apr 1,735 1,675 1,645
1,925 2.000 +0,050 +3,08%
09 apr 1,635 1,845 1,635
1,945 0 +0,170 +10,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront