Société Générale Turbo Long 25,76

Societe Generale, DE000SJ61YR4
+ Société Générale Turbo Long 25,76 op mijn watchlist
3,505 18:30
+0,040 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,145 1,150 1,105
1,195 0 -0,180 -13,53%
04 feb 1,195 1,240 1,145
1,255 0 +0,090 +7,83%
05 feb 1,235 1,205 1,195
1,295 0 -0,035 -2,82%
06 feb 1,615 2,020 1,615
2,095 0 +0,815 +67,63%
07 feb 2,030 2,230 2,030
2,250 0 +0,210 +10,40%
10 feb 2,195 2,130 2,120
2,295 0 -0,100 -4,48%
11 feb 2,065 2,350 2,065
2,375 0 +0,220 +10,33%
12 feb 2,355 2,560 2,345
2,570 0 +0,210 +8,94%
13 feb 2,520 2,385 2,385
2,615 0 -0,175 -6,84%
14 feb 2,360 2,445 2,360
2,465 0 +0,060 +2,52%
17 feb 2,450 2,455 2,440
2,555 0 +0,010 +0,41%
18 feb 2,470 2,625 2,460
2,635 0 +0,170 +6,92%
19 feb 2,600 2,555 2,555
2,665 0 -0,070 -2,67%
20 feb 2,610 2,565 2,555
2,715 0 +0,010 +0,39%
21 feb 2,540 2,610 2,540
2,645 0 +0,045 +1,75%
24 feb 2,595 2,610 2,585
2,685 0 0,000 0,00%
25 feb 2,675 2,780 2,645
2,875 0 +0,170 +6,51%
26 feb 2,825 2,900 2,755
2,925 0 +0,120 +4,32%
27 feb 2,895 2,930 2,775
2,935 0 +0,030 +1,03%
28 feb 2,815 2,875 2,805
2,915 0 -0,055 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront