SG APPLE TL 198.03

PSE:387PS.FR, DE000SY0SGT8
+ SG APPLE TL 198.03 op mijn watchlist
2,840 11:52
-0,065 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,040 3,595 3,555
4,225 0 -1,260 -25,95%
04 feb 3,615 4,085 3,570
4,175 85 +0,490 +13,63%
05 feb 4,105 3,955 3,510
4,135 0 -0,130 -3,18%
06 feb 4,155 4,035 3,995
4,265 40 +0,080 +2,02%
07 feb 4,220 3,765 3,755
4,245 0 -0,270 -6,69%
10 feb 3,710 3,775 3,710
3,955 0 +0,010 +0,27%
11 feb 3,570 4,345 3,540
4,405 0 +0,570 +15,10%
12 feb 4,130 4,375 3,970
4,405 0 +0,030 +0,69%
13 feb 4,580 4,855 4,390
4,765 25 +0,480 +10,97%
14 feb 5,030 5,140 4,850
5,250 0 +0,285 +5,87%
17 feb 5,200 5,040 5,040
5,250 0 -0,100 -1,95%
18 feb 5,300 5,220 5,110
5,310 0 +0,180 +3,57%
19 feb 5,320 5,290 5,110
5,330 330 +0,070 +1,34%
20 feb 5,160 5,370 5,140
5,380 0 +0,080 +1,51%
21 feb 5,320 5,470 5,270
5,470 0 +0,100 +1,86%
24 feb 5,300 5,490 4,950
5,530 85 +0,020 +0,37%
25 feb 5,520 5,650 5,210
5,650 0 +0,160 +2,91%
26 feb 5,400 5,010 4,915
5,400 0 -0,640 -11,33%
27 feb 4,800 4,875 4,640
4,985 0 -0,135 -2,69%
28 feb 4,530 4,535 4,315
4,600 0 -0,340 -6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront