Rivian Automotive Turbo Long 8,90

Societe Generale, DE000SW9J4R8
0,285 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,415 0,505 0,415
0,515 0 +0,100 +24,69%
02 apr 0,495 0,425 0,415
0,495 0 -0,080 -15,84%
03 apr 0,350 0,355 0,335
0,395 0 -0,070 -16,47%
04 apr 0,325 0,275 0,235
0,330 0 -0,080 -22,54%
07 apr 0,225 0,285 0,200
0,355 0 +0,010 +3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront