Crédit Agricole BEST Turbo Long 12,47

Societe Generale, DE000SY1WCU5
2,550 18:30
-0,220 (-7,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,495 4,630 4,345
4,670 0 +0,240 +5,47%
02 apr 4,595 4,670 4,445
4,670 0 +0,040 +0,86%
03 apr 4,220 4,240 4,035
4,290 0 -0,430 -9,21%
04 apr 4,005 3,210 3,035
4,005 0 -1,030 -24,29%
07 apr 2,520 2,810 2,350
2,825 0 -0,400 -12,46%
08 apr 3,095 2,770 2,635
3,105 0 -0,040 -1,42%
09 apr 2,400 2,550 2,250
2,675 0 -0,220 -7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront