Netflix Turbo Long 620,44

Societe Generale, DE000SY6X620
+ Netflix Turbo Long 620,44 op mijn watchlist
14,550 12:48
+0,570 (+4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,560 19,400 18,440
19,530 0 -0,160 -0,82%
04 feb 19,170 19,220 19,080
20,510 0 -0,180 -0,93%
05 feb 19,670 20,170 19,510
20,210 0 +0,950 +4,94%
06 feb 20,810 20,490 20,430
20,850 0 +0,320 +1,59%
07 feb 20,990 21,140 20,770
21,150 0 +0,650 +3,17%
10 feb 21,190 21,500 21,170
21,780 0 +0,360 +1,70%
11 feb 21,460 20,570 20,370
21,500 0 -0,930 -4,33%
12 feb 20,500 20,870 20,020
20,870 0 +0,300 +1,46%
13 feb 21,450 21,630 21,160
21,910 0 +0,760 +3,64%
14 feb 22,110 22,290 21,930
22,340 0 +0,660 +3,05%
17 feb 22,860 22,830 22,800
23,020 0 +0,540 +2,42%
18 feb 22,850 21,670 21,280
23,180 0 -1,160 -5,08%
19 feb 21,700 21,920 21,260
21,950 0 +0,250 +1,15%
20 feb 21,900 20,860 20,730
22,060 0 -1,060 -4,84%
21 feb 21,010 20,530 20,490
21,400 0 -0,330 -1,58%
24 feb 20,130 19,830 19,320
20,500 0 -0,700 -3,41%
25 feb 19,280 18,250 17,770
19,420 0 -1,580 -7,97%
26 feb 18,910 19,630 18,640
19,770 0 +1,380 +7,56%
27 feb 19,530 19,330 18,620
19,850 0 -0,300 -1,53%
28 feb 18,280 18,660 18,150
18,940 0 -0,670 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront