Renault BEST Turbo Long 35,84

Societe Generale, DE000SU7S9B6
+ Renault BEST Turbo Long 35,84 op mijn watchlist
1,170 18:30
-0,195 (-14,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,460 1,520 1,415
1,705 0 +0,090 +6,29%
04 mrt 1,470 1,300 1,195
1,470 0 -0,220 -14,47%
05 mrt 1,360 1,400 1,350
1,495 0 +0,100 +7,69%
06 mrt 1,450 1,310 1,285
1,470 0 -0,090 -6,43%
07 mrt 1,290 1,210 1,155
1,325 0 -0,100 -7,63%
10 mrt 1,250 1,180 1,095
1,250 0 -0,030 -2,48%
11 mrt 1,210 1,190 1,145
1,275 0 +0,010 +0,85%
12 mrt 1,250 1,280 1,230
1,295 0 +0,090 +7,56%
13 mrt 1,260 1,215 1,135
1,275 0 -0,065 -5,08%
14 mrt 1,240 1,285 1,155
1,295 0 +0,070 +5,76%
17 mrt 1,270 1,275 1,260
1,325 0 -0,010 -0,78%
18 mrt 1,280 1,315 1,280
1,395 0 +0,040 +3,14%
19 mrt 1,320 1,345 1,285
1,365 0 +0,030 +2,28%
20 mrt 1,360 1,265 1,215
1,365 0 -0,080 -5,95%
21 mrt 1,260 1,145 1,085
1,260 0 -0,120 -9,49%
24 mrt 1,160 1,355 1,150
1,375 0 +0,210 +18,34%
25 mrt 1,395 1,425 1,355
1,435 0 +0,070 +5,17%
26 mrt 1,400 1,335 1,335
1,485 0 -0,090 -6,32%
27 mrt 1,245 1,365 1,245
1,415 0 +0,030 +2,25%
28 mrt 1,325 1,170 1,170
1,325 0 -0,195 -14,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront