Renault BEST Turbo Long 35,89

Societe Generale, DE000SU7S9B6
+ Renault BEST Turbo Long 35,89 op mijn watchlist
1,030 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,265 1,410 1,265
1,425 0 -0,030 -2,08%
04 feb 1,420 1,370 1,345
1,430 0 -0,040 -2,84%
05 feb 1,295 1,260 1,215
1,315 0 -0,110 -8,03%
06 feb 1,320 1,345 1,245
1,385 0 +0,085 +6,75%
07 feb 1,335 1,385 1,335
1,475 0 +0,040 +2,97%
10 feb 1,395 1,405 1,385
1,455 0 +0,020 +1,44%
11 feb 1,415 1,355 1,345
1,415 0 -0,050 -3,56%
12 feb 1,385 1,495 1,365
1,495 0 +0,140 +10,33%
13 feb 1,455 1,615 1,455
1,675 0 +0,120 +8,03%
14 feb 1,610 1,715 1,610
1,745 0 +0,100 +6,19%
17 feb 1,725 1,695 1,695
1,785 0 -0,020 -1,17%
18 feb 1,735 1,715 1,685
1,735 0 +0,020 +1,18%
19 feb 1,670 1,595 1,575
1,690 0 -0,120 -7,00%
20 feb 1,435 1,385 1,365
1,595 0 -0,210 -13,17%
21 feb 1,425 1,345 1,295
1,435 0 -0,040 -2,89%
24 feb 1,360 1,365 1,285
1,395 0 +0,020 +1,49%
25 feb 1,165 1,315 1,165
1,345 0 -0,050 -3,66%
26 feb 1,300 1,415 1,235
1,425 0 +0,100 +7,60%
27 feb 1,355 1,425 1,355
1,465 0 +0,010 +0,71%
28 feb 1,360 1,430 1,315
1,445 0 +0,005 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront