Société Générale Turbo Long 20,54

Societe Generale, DE000SY6S7R9
+ Société Générale Turbo Long 20,54 op mijn watchlist
4,775 16:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,155 2,150 2,115
2,195 15.000 -0,180 -7,73%
04 feb 2,205 2,240 2,145
2,255 15.000 +0,090 +4,19%
05 feb 2,235 2,205 2,195
2,300 60.000 -0,035 -1,56%
06 feb 2,615 3,020 2,615
3,095 20.000 +0,815 +36,96%
07 feb 3,050 3,240 3,040
3,260 0 +0,220 +7,28%
10 feb 3,205 3,130 3,125
3,285 0 -0,110 -3,40%
11 feb 3,075 3,350 3,075
3,385 0 +0,220 +7,03%
12 feb 3,365 3,570 3,355
3,580 0 +0,220 +6,57%
13 feb 3,530 3,395 3,395
3,625 0 -0,175 -4,90%
14 feb 3,370 3,445 3,370
3,465 0 +0,050 +1,47%
17 feb 3,460 3,465 3,440
3,565 0 +0,020 +0,58%
18 feb 3,470 3,625 3,460
3,635 0 +0,160 +4,62%
19 feb 3,610 3,565 3,565
3,675 0 -0,060 -1,66%
20 feb 3,620 3,575 3,565
3,715 0 +0,010 +0,28%
21 feb 3,540 3,620 3,540
3,655 0 +0,045 +1,26%
24 feb 3,595 3,610 3,585
3,685 0 -0,010 -0,28%
25 feb 3,675 3,790 3,655
3,885 0 +0,180 +4,99%
26 feb 3,835 3,910 3,765
3,930 0 +0,120 +3,17%
27 feb 3,905 3,940 3,785
3,945 0 +0,030 +0,77%
28 feb 3,815 3,885 3,815
3,915 0 -0,055 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront