CAPGEMINI BEST Turbo Long 131,82

Societe Generale, DE000SJ2BTJ3
1,615 09:12
+0,050 (+3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,890 1,820 1,755
1,975 0 -0,090 -4,71%
04 mrt 1,750 1,470 1,325
1,750 312 -0,350 -19,23%
05 mrt 1,630 2,080 1,610
2,115 0 +0,610 +41,50%
06 mrt 2,200 2,550 2,115
2,675 10 +0,470 +22,60%
07 mrt 2,490 2,290 2,260
2,560 0 -0,260 -10,20%
10 mrt 2,450 2,160 2,150
2,580 0 -0,130 -5,68%
11 mrt 2,290 1,570 1,560
2,290 492 -0,590 -27,31%
12 mrt 1,785 1,810 1,655
2,055 0 +0,240 +15,29%
13 mrt 1,745 1,460 1,450
1,935 0 -0,350 -19,34%
14 mrt 1,495 1,630 1,445
1,685 150 +0,170 +11,64%
17 mrt 1,575 1,495 1,465
1,755 0 -0,135 -8,28%
18 mrt 1,510 1,505 1,495
1,715 0 +0,010 +0,67%
19 mrt 1,490 1,675 1,435
1,685 0 +0,170 +11,30%
20 mrt 1,665 1,615 1,400
1,835 4.857 -0,060 -3,58%
21 mrt 1,630 1,505 1,375
1,630 2.706 -0,110 -6,81%
24 mrt 1,570 1,565 1,415
1,675 0 +0,060 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront