Kering BEST Turbo Long 183,80

Societe Generale, DE000SY58AP3
2,195 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,605 1,535 1,505
1,635 0 -0,280 -15,43%
04 feb 1,545 1,645 1,475
1,685 0 +0,110 +7,17%
05 feb 1,635 1,565 1,535
1,675 0 -0,080 -4,86%
06 feb 1,575 1,785 1,375
1,785 0 +0,220 +14,06%
07 feb 1,725 1,455 1,455
1,785 0 -0,330 -18,49%
10 feb 1,485 1,535 1,455
1,545 0 +0,080 +5,50%
11 feb 1,735 1,615 1,485
1,875 0 +0,080 +5,21%
12 feb 1,655 2,075 1,645
2,125 0 +0,460 +28,48%
13 feb 2,125 2,305 2,125
2,335 0 +0,230 +11,08%
14 feb 2,435 2,395 2,355
2,525 0 +0,090 +3,90%
17 feb 2,450 2,465 2,395
2,485 0 +0,070 +2,92%
18 feb 2,470 2,295 2,255
2,470 0 -0,170 -6,90%
19 feb 2,290 2,185 2,165
2,300 0 -0,110 -4,79%
20 feb 2,190 2,195 2,185
2,405 0 +0,010 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront