Constellation Energy Corp BEST Turbo Long 88,39

Societe Generale, DE000SV9RNJ1
+ Constellation Energy Corp BEST Turbo Long 88,39 op mijn watchlist
11,399 18:30
-0,597 (-4,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,640 20,711 19,390
21,084 0 +0,143 +0,70%
04 feb 21,346 20,777 20,174
21,362 0 +0,066 +0,32%
05 feb 21,019 21,879 20,827
21,900 0 +1,102 +5,30%
06 feb 22,091 21,831 21,263
22,229 0 -0,048 -0,22%
07 feb 21,773 21,957 21,677
22,473 0 +0,126 +0,58%
10 feb 21,925 22,180 21,654
22,700 0 +0,223 +1,02%
11 feb 22,758 22,031 21,791
22,813 0 -0,149 -0,67%
12 feb 21,940 21,901 21,048
21,940 0 -0,130 -0,59%
13 feb 21,926 21,208 21,195
22,149 0 -0,693 -3,16%
14 feb 21,640 21,797 21,014
21,963 0 +0,589 +2,78%
17 feb 22,172 22,069 21,926
22,284 0 +0,272 +1,25%
18 feb 22,289 22,771 21,954
23,129 0 +0,702 +3,18%
19 feb 22,972 23,109 22,266
23,362 0 +0,338 +1,48%
20 feb 22,452 21,620 21,125
22,550 0 -1,489 -6,44%
21 feb 21,284 19,219 19,192
21,414 0 -2,401 -11,11%
24 feb 19,043 17,331 16,872
19,999 0 -1,888 -9,82%
25 feb 17,323 16,407 15,557
17,323 0 -0,924 -5,33%
26 feb 17,261 17,990 17,151
18,327 0 +1,583 +9,65%
27 feb 17,703 16,291 16,145
18,434 0 -1,699 -9,44%
28 feb 15,694 15,351 15,007
15,859 0 -0,940 -5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront