Iberdrola Turbo Long 11,75

Societe Generale, DE000SY0GBY4
+ Iberdrola Turbo Long 11,75 op mijn watchlist
1,105 14:17
+0,015 (+1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,825 0,925 0,815
0,970 0 +0,090 +10,78%
03 jan 0,980 1,055 0,965
1,055 0 +0,130 +14,05%
06 jan 1,105 1,060 0,965
1,105 0 +0,005 +0,47%
07 jan 1,025 1,050 1,015
1,095 0 -0,010 -0,94%
08 jan 1,040 0,985 0,925
1,040 3.000 -0,065 -6,19%
09 jan 1,000 1,050 0,970
1,060 0 +0,065 +6,60%
10 jan 1,060 0,860 0,835
1,060 0 -0,190 -18,10%
13 jan 0,800 0,820 0,765
0,835 0 -0,040 -4,65%
14 jan 0,865 0,790 0,780
0,875 0 -0,030 -3,66%
15 jan 0,815 0,850 0,795
0,855 0 +0,060 +7,59%
16 jan 0,895 0,870 0,815
0,915 0 +0,020 +2,35%
17 jan 0,865 0,900 0,855
0,925 0 +0,030 +3,45%
20 jan 0,875 0,815 0,815
0,895 0 -0,085 -9,44%
21 jan 0,805 0,905 0,785
0,915 0 +0,090 +11,04%
22 jan 0,900 0,840 0,805
0,920 0 -0,065 -7,18%
23 jan 0,825 0,830 0,805
0,855 0 -0,010 -1,19%
24 jan 0,855 0,840 0,735
0,865 0 +0,010 +1,20%
27 jan 0,805 0,940 0,755
0,975 0 +0,100 +11,90%
28 jan 0,905 1,020 0,895
1,025 0 +0,080 +8,51%
29 jan 1,045 1,000 0,945
1,045 0 -0,020 -1,96%
30 jan 1,025 1,080 1,015
1,085 0 +0,080 +8,00%
31 jan 1,045 1,070 1,025
1,095 12.500 -0,010 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront