Accor BEST Turbo Long 29,52

Societe Generale, DE000SW12EQ4
1,360 18:30
-0,300 (-18,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,550 2,560 2,495
2,625 0 +0,070 +2,81%
02 apr 2,540 2,620 2,505
2,635 0 +0,060 +2,34%
03 apr 2,475 2,290 2,185
2,495 0 -0,330 -12,60%
04 apr 2,200 1,660 1,595
2,210 0 -0,630 -27,51%
07 apr 1,430 1,360 1,135
1,795 0 -0,300 -18,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront