General Mills BEST Turbo Long 49,15

Societe Generale, DE000SW13XB4
+ General Mills BEST Turbo Long 49,15 op mijn watchlist
1,888 14:18
-0,080 (-4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,279 2,436 2,248
2,460 0 +0,179 +7,93%
04 mrt 2,599 2,634 2,514
2,991 0 +0,198 +8,13%
05 mrt 2,386 2,315 2,213
2,416 0 -0,319 -12,11%
06 mrt 2,265 2,402 2,186
2,406 0 +0,087 +3,76%
07 mrt 2,525 3,146 2,470
3,199 0 +0,744 +30,97%
10 mrt 2,935 3,344 2,873
3,428 0 +0,198 +6,29%
11 mrt 3,125 2,643 2,602
3,138 0 -0,701 -20,96%
12 mrt 2,527 2,256 2,142
2,586 0 -0,387 -14,64%
13 mrt 2,070 2,097 2,028
2,307 0 -0,159 -7,05%
14 mrt 2,038 2,040 1,888
2,090 0 -0,057 -2,72%
17 mrt 1,942 2,262 1,928
2,298 0 +0,222 +10,88%
18 mrt 2,206 2,180 2,157
2,347 0 -0,082 -3,63%
19 mrt 2,133 1,936 1,763
2,133 0 -0,244 -11,19%
20 mrt 1,916 1,805 1,740
1,964 0 -0,131 -6,77%
21 mrt 1,755 1,811 1,719
1,918 0 +0,006 +0,33%
24 mrt 1,728 1,692 1,664
1,894 0 -0,119 -6,57%
25 mrt 1,686 1,712 1,659
1,742 0 +0,020 +1,18%
26 mrt 1,606 1,880 1,606
1,895 0 +0,168 +9,81%
27 mrt 1,872 1,994 1,839
2,065 0 +0,114 +6,06%
28 mrt 1,947 1,968 1,936
2,084 0 -0,026 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront