VINCI BEST Turbo Long 63,46

Societe Generale, DE000SY1UFC0
+ VINCI BEST Turbo Long 63,46 op mijn watchlist
5,640 18:30
+0,110 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,855 5,010 4,685
5,010 0 +0,210 +4,38%
04 mrt 4,815 5,000 4,785
5,020 0 -0,010 -0,20%
05 mrt 5,160 5,510 5,080
5,510 0 +0,510 +10,20%
06 mrt 5,500 5,580 5,470
5,620 0 +0,070 +1,27%
07 mrt 5,500 5,460 5,350
5,500 0 -0,120 -2,15%
10 mrt 5,490 5,370 5,220
5,490 0 -0,090 -1,65%
11 mrt 5,400 5,190 5,090
5,490 0 -0,180 -3,35%
12 mrt 5,260 5,340 5,230
5,370 0 +0,150 +2,89%
13 mrt 5,330 5,280 5,230
5,380 0 -0,060 -1,12%
14 mrt 5,360 5,480 5,270
5,490 0 +0,200 +3,79%
17 mrt 5,440 5,490 5,400
5,560 0 +0,010 +0,18%
18 mrt 5,550 5,620 5,520
5,640 0 +0,130 +2,37%
19 mrt 5,610 5,740 5,590
5,770 0 +0,120 +2,14%
20 mrt 5,780 5,570 5,490
5,780 0 -0,170 -2,96%
21 mrt 5,600 5,510 5,490
5,600 0 -0,060 -1,08%
24 mrt 5,640 5,530 5,510
5,650 0 +0,020 +0,36%
25 mrt 5,590 5,640 5,580
5,710 0 +0,110 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront