VINCI BEST Turbo Long 63,65

Societe Generale, DE000SY1UFC0
+ VINCI BEST Turbo Long 63,65 op mijn watchlist
4,630 18:30
+0,190 (+4,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,695 3,580 3,525
3,775 0 -0,250 -6,53%
03 dec 3,575 3,580 3,505
3,605 0 0,000 0,00%
04 dec 3,520 3,680 3,500
3,715 0 +0,100 +2,79%
05 dec 3,675 3,890 3,635
3,910 0 +0,210 +5,71%
06 dec 3,875 3,920 3,865
4,005 0 +0,030 +0,77%
09 dec 3,875 3,940 3,865
3,995 0 +0,020 +0,51%
10 dec 3,885 3,860 3,860
3,965 0 -0,080 -2,03%
11 dec 3,795 3,930 3,795
3,935 0 +0,070 +1,81%
12 dec 3,925 3,910 3,870
3,965 0 -0,020 -0,51%
13 dec 3,900 3,940 3,870
4,005 0 +0,030 +0,77%
16 dec 3,930 3,825 3,755
3,930 0 -0,115 -2,92%
17 dec 3,785 3,790 3,715
3,805 0 -0,035 -0,92%
18 dec 3,805 3,750 3,715
3,805 0 -0,040 -1,06%
19 dec 3,630 3,650 3,580
3,705 0 -0,100 -2,67%
20 dec 3,610 3,630 3,495
3,630 0 -0,020 -0,55%
23 dec 3,700 3,650 3,545
3,700 0 +0,020 +0,55%
24 dec 3,680 3,635 3,605
3,710 0 -0,015 -0,41%
27 dec 3,610 3,670 3,580
3,710 0 +0,035 +0,96%
30 dec 3,680 3,700 3,635
3,755 0 +0,030 +0,82%
31 dec 3,680 3,755 3,665
3,765 0 +0,055 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront