Société Générale BEST Turbo Long 26,54

Societe Generale, DE000SJ66LB4
8,100 17:17
+0,190 (+2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,560 6,690 6,240
6,780 0 +0,240 +3,72%
04 mrt 6,560 6,110 5,930
6,560 0 -0,580 -8,67%
05 mrt 6,490 7,220 6,470
7,310 0 +1,110 +18,17%
06 mrt 7,380 7,790 7,260
7,970 0 +0,570 +7,89%
07 mrt 7,630 7,860 7,590
7,920 0 +0,070 +0,90%
10 mrt 7,990 6,700 6,660
7,990 0 -1,160 -14,76%
11 mrt 6,840 6,560 6,520
6,980 0 -0,140 -2,09%
12 mrt 6,840 6,730 6,640
6,840 0 +0,170 +2,59%
13 mrt 6,560 6,680 6,500
6,930 0 -0,050 -0,74%
14 mrt 6,790 7,300 6,650
7,400 0 +0,620 +9,28%
17 mrt 7,190 7,700 7,190
7,740 0 +0,400 +5,48%
18 mrt 7,810 8,120 7,730
8,190 0 +0,420 +5,45%
19 mrt 8,160 8,170 7,990
8,260 0 +0,050 +0,62%
20 mrt 8,160 7,910 7,690
8,300 0 -0,260 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront