Kering BEST Turbo Long 214,85

Societe Generale, DE000SJ6HA52
+ Kering BEST Turbo Long 214,85 op mijn watchlist
1,425 18:30
+0,010 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,670 0,555 0,475
0,705 25.000 -0,150 -21,28%
03 jan 0,565 0,295 0,255
0,575 14.000 -0,260 -46,85%
06 jan 0,345 0,445 0,330
0,605 10.000 +0,150 +50,85%
07 jan 0,405 0,500 0,405
0,555 0 +0,055 +12,36%
08 jan 0,515 0,365 0,315
0,515 0 -0,135 -27,00%
09 jan 0,305 0,425 0,225
0,435 0 +0,060 +16,44%
10 jan 0,435 0,405 0,375
0,525 0 -0,020 -4,71%
13 jan 0,385 0,390 0,315
0,425 0 -0,015 -3,70%
14 jan 0,485 0,250 0,240
0,485 200 -0,140 -35,90%
15 jan 0,255 0,325 0,175
0,365 0 +0,075 +30,00%
16 jan 0,745 0,620 0,555
0,845 200 +0,295 +90,77%
17 jan 0,675 0,795 0,615
0,795 0 +0,175 +28,23%
20 jan 0,790 0,835 0,745
0,905 0 +0,040 +5,03%
21 jan 0,860 0,930 0,850
0,935 0 +0,095 +11,38%
22 jan 0,945 0,825 0,815
0,975 0 -0,105 -11,29%
23 jan 0,835 0,905 0,735
0,905 0 +0,080 +9,70%
24 jan 1,375 1,155 1,115
1,505 0 +0,250 +27,62%
27 jan 1,065 1,295 1,055
1,305 0 +0,140 +12,12%
28 jan 1,285 1,245 1,235
1,315 0 -0,050 -3,86%
29 jan 0,915 0,845 0,705
0,925 0 -0,400 -32,13%
30 jan 0,875 1,105 0,835
1,145 0 +0,260 +30,77%
31 jan 1,115 1,055 1,015
1,145 0 -0,050 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront