VINCI BEST Turbo Long 74,86

Societe Generale, DE000SY1LBD6
+ VINCI BEST Turbo Long 74,86 op mijn watchlist
4,535 13:53
+0,140 (+3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,910 3,015 2,845
2,965 0 -0,120 -3,83%
04 feb 3,030 3,245 2,975
3,245 0 +0,230 +7,63%
05 feb 3,205 3,175 3,115
3,205 0 -0,070 -2,16%
06 feb 3,250 3,375 3,165
3,375 0 +0,200 +6,30%
07 feb 3,275 3,625 3,275
3,755 0 +0,250 +7,41%
10 feb 3,670 3,495 3,395
3,680 0 -0,130 -3,59%
11 feb 3,420 3,375 3,295
3,510 0 -0,120 -3,43%
12 feb 3,315 3,345 3,275
3,385 0 -0,030 -0,89%
13 feb 3,310 3,435 3,310
3,545 0 +0,090 +2,69%
14 feb 3,360 3,435 3,345
3,485 0 0,000 0,00%
17 feb 3,490 3,565 3,375
3,575 0 +0,130 +3,78%
18 feb 3,545 3,625 3,455
3,655 0 +0,060 +1,68%
19 feb 3,605 3,435 3,435
3,625 0 -0,190 -5,24%
20 feb 3,480 3,415 3,365
3,530 0 -0,020 -0,58%
21 feb 3,430 3,455 3,385
3,475 0 +0,040 +1,17%
24 feb 3,520 3,515 3,465
3,575 0 +0,060 +1,74%
25 feb 3,530 3,565 3,465
3,585 0 +0,050 +1,42%
26 feb 3,600 3,685 3,535
3,725 0 +0,120 +3,37%
27 feb 3,710 3,635 3,575
3,720 0 -0,050 -1,36%
28 feb 3,520 3,660 3,500
3,695 0 +0,025 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront