VINCI BEST Turbo Long 75,07

Societe Generale, DE000SY1LBD6
3,205 13:48
-0,385 (-10,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,175 4,315 4,155
4,315 0 +0,115 +2,74%
02 apr 4,280 4,390 4,265
4,390 0 +0,075 +1,74%
03 apr 4,170 4,390 4,170
4,390 0 0,000 0,00%
04 apr 4,305 3,730 3,730
4,335 0 -0,660 -15,03%
07 apr 2,805 3,280 2,805
3,765 0 -0,450 -12,06%
08 apr 3,505 3,590 3,225
3,660 0 +0,310 +9,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront