L'OREAL BEST Turbo Long 273,57

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 273,57 op mijn watchlist
4,310 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,945 4,430 3,855
4,430 0 +0,440 +11,03%
04 mrt 4,305 4,390 4,135
4,400 0 -0,040 -0,90%
05 mrt 4,370 4,690 4,370
4,690 0 +0,300 +6,83%
06 mrt 4,795 4,570 4,345
4,805 0 -0,120 -2,56%
07 mrt 4,495 4,440 4,035
4,685 0 -0,130 -2,84%
10 mrt 4,465 4,570 4,365
4,925 0 +0,130 +2,93%
11 mrt 4,685 4,110 4,110
4,685 0 -0,460 -10,07%
12 mrt 4,245 3,970 3,930
4,415 0 -0,140 -3,41%
13 mrt 3,960 4,015 3,910
4,415 0 +0,045 +1,13%
14 mrt 4,115 4,795 4,105
4,865 0 +0,780 +19,43%
17 mrt 4,670 4,550 4,355
4,670 0 -0,245 -5,11%
18 mrt 4,560 4,420 4,385
4,655 0 -0,130 -2,86%
19 mrt 4,410 4,490 4,320
4,615 0 +0,070 +1,58%
20 mrt 4,480 4,310 4,275
4,520 0 -0,180 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront