L'OREAL BEST Turbo Long 273,62

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 273,62 op mijn watchlist
4,020 18:30
-0,290 (-6,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,075 4,145 4,035
4,255 46 -0,310 -6,96%
04 feb 4,075 3,955 3,955
4,245 0 -0,190 -4,58%
05 feb 3,975 3,765 3,745
4,015 0 -0,190 -4,80%
06 feb 3,775 4,155 3,715
4,155 0 +0,390 +10,36%
07 feb 3,525 3,550 3,305
3,845 0 -0,605 -14,56%
10 feb 3,555 3,565 3,355
3,625 0 +0,015 +0,42%
11 feb 3,645 3,505 3,435
3,645 0 -0,060 -1,68%
12 feb 3,595 3,225 3,155
3,695 0 -0,280 -7,99%
13 feb 3,295 3,540 3,195
3,585 0 +0,315 +9,77%
14 feb 3,675 3,710 3,555
3,710 0 +0,170 +4,80%
17 feb 3,745 3,620 3,475
3,805 0 -0,090 -2,43%
18 feb 3,645 3,590 3,325
3,655 0 -0,030 -0,83%
19 feb 3,545 3,180 3,105
3,605 0 -0,410 -11,42%
20 feb 3,210 3,390 3,075
3,390 0 +0,210 +6,60%
21 feb 3,375 3,720 3,235
3,745 0 +0,330 +9,73%
24 feb 3,700 3,780 3,625
3,895 0 +0,060 +1,61%
25 feb 3,830 3,870 3,705
3,935 0 +0,090 +2,38%
26 feb 3,900 4,020 3,900
4,145 0 +0,150 +3,88%
27 feb 3,845 3,890 3,765
4,015 0 -0,130 -3,23%
28 feb 3,760 3,990 3,690
4,095 0 +0,100 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront