Cofinimmo BEST Turbo Long 41,72

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,72 op mijn watchlist
3,914 18:30
-0,016 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,387 2,602 2,361
2,630 0 -0,048 -1,81%
04 feb 2,636 2,520 2,471
2,654 0 -0,082 -3,15%
05 feb 2,510 2,827 2,498
2,827 0 +0,307 +12,18%
06 feb 2,865 2,854 2,772
2,927 0 +0,027 +0,96%
07 feb 2,876 2,728 2,683
2,956 0 -0,126 -4,41%
10 feb 2,764 2,722 2,690
2,803 0 -0,006 -0,22%
11 feb 2,675 2,516 2,479
2,689 0 -0,206 -7,57%
12 feb 2,580 2,660 2,503
2,739 750 +0,144 +5,72%
13 feb 2,723 2,647 2,605
2,757 0 -0,013 -0,49%
14 feb 2,654 2,616 2,551
2,702 0 -0,031 -1,17%
17 feb 2,641 2,507 2,467
2,659 1.250 -0,109 -4,17%
18 feb 2,546 2,553 2,462
2,559 0 +0,046 +1,83%
19 feb 2,590 2,447 2,434
2,598 1.500 -0,106 -4,15%
20 feb 2,492 2,687 2,480
2,764 1.500 +0,240 +9,81%
21 feb 2,800 3,013 2,705
3,191 4.439 +0,326 +12,13%
24 feb 3,160 3,399 3,160
3,482 600 +0,386 +12,81%
25 feb 3,376 3,511 3,342
3,525 0 +0,112 +3,30%
26 feb 3,586 3,662 3,445
3,662 0 +0,151 +4,30%
27 feb 3,631 3,700 3,564
3,740 0 +0,038 +1,04%
28 feb 3,571 3,526 3,445
3,694 0 -0,174 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront