L'OREAL BEST Turbo Long 270,22

Societe Generale, DE000SW2HL98
+ L'OREAL BEST Turbo Long 270,22 op mijn watchlist
3,677 12:53
+0,055 (+1,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,123 3,459 3,001
3,459 0 +0,254 +7,93%
03 dec 3,470 3,226 3,182
3,586 0 -0,233 -6,74%
04 dec 3,206 3,374 3,198
3,445 0 +0,148 +4,59%
05 dec 3,420 3,590 3,248
3,606 0 +0,216 +6,40%
06 dec 3,641 4,008 3,610
4,104 0 +0,418 +11,64%
09 dec 4,025 4,212 3,987
4,364 0 +0,204 +5,09%
10 dec 4,126 3,994 3,955
4,191 0 -0,218 -5,18%
11 dec 4,008 3,900 3,807
4,032 0 -0,094 -2,35%
12 dec 3,873 3,901 3,801
3,952 0 +0,001 +0,03%
13 dec 3,864 3,847 3,777
3,953 0 -0,054 -1,38%
16 dec 3,802 3,795 3,682
3,819 0 -0,052 -1,35%
17 dec 3,706 3,988 3,657
4,012 0 +0,193 +5,09%
18 dec 3,944 3,871 3,808
4,003 0 -0,117 -2,93%
19 dec 3,505 3,696 3,492
3,716 0 -0,175 -4,52%
20 dec 3,666 3,625 3,468
3,692 0 -0,071 -1,92%
23 dec 3,659 3,675 3,410
3,707 0 +0,050 +1,38%
24 dec 3,682 3,673 3,659
3,737 0 -0,002 -0,05%
27 dec 3,662 3,934 3,620
3,934 0 +0,261 +7,11%
30 dec 3,959 3,619 3,556
3,959 0 -0,315 -8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront