L'OREAL BEST Turbo Long 273,11

Societe Generale, DE000SW2HL98
3,525 18:30
+0,283 (+8,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,606 4,080 3,597
4,128 0 +0,480 +13,33%
02 apr 4,083 4,251 4,030
4,297 0 +0,171 +4,19%
03 apr 4,094 4,067 3,754
4,266 0 -0,184 -4,33%
04 apr 3,824 3,800 3,787
4,617 0 -0,267 -6,57%
07 apr 3,029 3,284 2,905
3,731 0 -0,516 -13,58%
08 apr 3,490 3,637 3,267
3,723 0 +0,353 +10,75%
09 apr 3,144 3,242 3,003
3,392 0 -0,395 -10,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront