Silver World Spot (USD) BEST Turbo Long 28,42

Societe Generale, DE000SY66Q86
+ Silver World Spot (USD) BEST Turbo Long 28,42 op mijn watchlist
2,725 14:23
+0,060 (+2,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,335 1,455 1,275
1,555 0 -0,080 -5,21%
03 dec 1,665 1,705 1,595
1,735 0 +0,250 +17,18%
04 dec 1,715 1,875 1,505
1,925 324 +0,170 +9,97%
05 dec 1,815 1,715 1,715
1,885 324 -0,160 -8,53%
06 dec 1,825 1,745 1,625
1,865 0 +0,030 +1,75%
09 dec 1,755 2,185 1,745
2,275 0 +0,440 +25,21%
10 dec 2,115 2,145 2,025
2,185 0 -0,040 -1,83%
11 dec 2,065 2,205 1,965
2,245 0 +0,060 +2,80%
12 dec 2,235 1,735 1,635
2,305 0 -0,470 -21,32%
13 dec 1,605 1,435 1,365
1,665 0 -0,300 -17,29%
16 dec 1,465 1,485 1,425
1,535 0 +0,050 +3,48%
17 dec 1,385 1,395 1,275
1,435 0 -0,090 -6,06%
18 dec 1,385 1,325 1,255
1,405 0 -0,070 -5,02%
19 dec 0,985 0,645 0,605
1,025 0 -0,680 -51,32%
20 dec 0,735 0,915 0,625
0,955 0 +0,270 +41,86%
23 dec 1,055 1,025 0,925
1,105 0 +0,110 +12,02%
24 dec 1,045 0,945 0,945
1,065 0 -0,080 -7,80%
27 dec 1,065 0,855 0,855
1,095 0 -0,090 -9,52%
30 dec 0,865 0,625 0,585
0,915 0 -0,230 -26,90%
31 dec 0,615 0,625 0,595
0,665 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront